MNF Group Ltd (mnf) Logo

MNF Group Ltd (MNF)

___:___ · Communication Services
ASX Delayed
Cboe unavailable

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

MNF ASX Chart

Snapshot

MNF Group Limited (MNF) is a provider of voice, data, and cloud based communication and communication enablement services to residential, business, government and wholesale customers in Australia and internationally.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -
vs ASX 200 (1yr) +38.83%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 424 of 2,380
Sector Rank 19 of 97

Key Fundamentals

Shares Issued
Sector Communication Services
Similar Companies VRL / WPP / SLC
EPS $0.00
DPS $0.00
Book Value Per Share $0.00

Broker Consensus

Please see the Broker Consensus page.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Sydney NSW 2000
Website mnfgroup.limited
Registry Link Market Services
Auditor MNSA Pty Ltd
Date Listed 18 May 2006

Upcoming Calendar (Forecasted)

Date Event
22/02/2022 Report (Interim)
23/08/2022 Report (Prelim)
23/08/2022 Report (Annual)

Former Company Names

  • My Net Fone Limited (MNF), 05/11/2015

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
01/09/2021 $0.043 100% $0.0614 Final 30/09/2021
03/03/2021 $0.033 100% $0.0471 Interim 01/04/2021
04/09/2020 $0.036 100% $0.0514 Final 01/10/2020
04/03/2020 $0.025 100% $0.0357 Interim 02/04/2020
06/09/2019 $0.04 100% $0.0571 Final 03/10/2019
06/03/2019 $0.021 100% $0.03 Interim 04/04/2019
07/09/2018 $0.0405 100% $0.0579 Final 04/10/2018
05/03/2018 $0.043 100% $0.0614 Interim 05/04/2018
01/09/2017 $0.045 100% $0.0643 Final 28/09/2017
01/03/2017 $0.0375 100% $0.0536 Interim 30/03/2017
02/09/2016 $0.035 100% $0.05 Final 29/09/2016
01/03/2016 $0.035 100% $0.05 Interim 31/03/2016
01/09/2015 $0.0325 100% $0.0464 Final 30/09/2015
24/02/2015 $0.025 100% $0.0357 Interim 12/03/2015
22/08/2014 $0.025 100% $0.0357 Final 11/09/2014
20/02/2014 $0.02 100% $0.0286 Interim 12/03/2014
27/08/2013 $0.02 100% $0.0286 Final 13/09/2013
06/03/2013 $0.015 100% $0.0214 Interim 27/03/2013
31/08/2012 $0.015 100% $0.0214 Final 20/09/2012
06/03/2012 $0.008 100% $0.0114 Interim 27/03/2012
19/08/2011 $0.008 0% $0.008 Final 08/09/2011
03/03/2011 $0.005 0% $0.005 Interim 18/03/2011
06/09/2010 $0.0075 0% $0.0075 Final 15/10/2010

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.00
Gross DPS(TTM) $0.00
Dividend yield
Gross yield
Payout Ratio 56%
DRP No
DRP Features --

Directors & Management

Directors

Management

Director Transactions

MNF directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
09/09/21 Anne Ward Buy +10,000 $6.36 $63,605 On-market trade
27/08/21 Rene Sugo Issued 30,972 $6.12 $189,548 Issue of options
30/06/21 Rene Sugo Expiry 150,000 $5.34 $801,000 Options expired
30/06/21 Michael Boorne Expiry 100,000 $5.34 $534,000 Options expired
30/06/21 Andy Fung Expiry 100,000 $5.34 $534,000 Options expired
30/06/21 Terry Cuthbertson Expiry 100,000 $5.34 $534,000 Options expired
17/03/21 Andy Fung Sell +2,168,249 $5.05 ($10,955,052) On-market trade
17/12/20 Rene Sugo Issued 173,809 $4.61 $801,259 Issue of options
15/10/20 Rene Sugo Transfer 4,938,064 $4.95 $24,443,416 Off-market transfer
01/10/20 Rene Sugo Issued 9,713 $4.43 $43,028 Dividend Reinvestment Plan (DRP)
01/10/20 David Stewart Issued 1,625 $4.43 $7,198 Dividend Reinvestment Plan (DRP)
01/10/20 Andy Fung Issued 4,875 $4.43 $21,596 Dividend Reinvestment Plan (DRP)
07/09/20 David Stewart Buy +50,000 $4.75 $237,644 On-market trade
02/04/20 Rene Sugo Issued 9,718 $3.05 $29,639 Dividend Reinvestment Plan (DRP)
27/03/20 Terry Cuthbertson Sell +65,000 $4.51 ($293,416) On-market trade
26/03/20 Michael Boorne Sell +324,938 $4.50 ($1,462,221) On-market trade
12/03/20 David Stewart Buy +20,000 $3.19 $63,744 On-market trade
12/03/20 David Stewart Buy +20,000 $3.19 $63,744 On-market trade
11/03/20 David Stewart Buy +30,000 $3.33 $99,954 On-market trade
11/03/20 David Stewart Buy +30,000 $3.33 $99,954 On-market trade
06/03/20 David Stewart Buy +50,000 $3.71 $185,500 Off-market trade
06/03/20 David Stewart Buy +50,000 $3.71 $185,500 Off-market trade
26/02/20 Rene Sugo Buy +100,000 $4.20 $420,000 On-market trade
26/02/20 Rene Sugo Buy +100,000 $4.20 $420,000 On-market trade
03/10/19 Rene Sugo Issued 9,065 $4.75 $43,059 Dividend Reinvestment Plan (DRP)
01/10/19 Andy Fung Sell +487,383 $5.09 ($2,482,171) On-market trade
12/09/19 Andy Fung Sell +100,000 $5.00 ($500,000) Off-market trade
12/09/19 David Stewart Buy +100,000 $5.00 $500,000 Off-market trade
04/04/19 Rene Sugo Issued 5,901 $3.81 $22,483 Dividend Reinvestment Plan (DRP)
15/11/18 Rene Sugo Buy +3,409 $4.40 $15,000 Participation in share purchase plan
05/04/18 Michael Boorne Issued 3,122 $5.07 $15,829 Dividend Reinvestment Plan (DRP)
05/04/18 Andy Fung Issued 59,369 $5.07 $301,001 Dividend Reinvestment Plan (DRP)
29/12/17 Michael Boorne Sell +12,400 $6.57 ($81,524) On-market trade
28/12/17 Michael Boorne Sell +12,662 $6.57 ($83,247) On-market trade
29/09/17 Andy Fung Buy +197,143 $5.41 $1,066,544 Off-market trade
28/09/17 Andy Fung Issued 66,596 $4.73 $314,999 Dividend Reinvestment Plan (DRP)
28/09/17 Michael Boorne Issued 3,469 $4.73 $16,408 Dividend Reinvestment Plan (DRP)
28/09/17 Rene Sugo Issued 9,886 $4.73 $46,761 Dividend Reinvestment Plan (DRP)
18/08/17 Rene Sugo Sell +1,300,000 $5.25 ($6,825,000) On-market trade
29/06/17 Andy Fung Transfer 197,143 $4.36 $859,543 Off-market transfer
30/03/17 Michael Boorne Issued 3,006 $4.51 $13,557 Dividend Reinvestment Plan (DRP)
30/03/17 Rene Sugo Issued 8,569 $4.51 $38,646 Dividend Reinvestment Plan (DRP)
28/02/17 Michael Boorne Buy +906 $9.00 $8,154 Participation in share purchase plan
28/02/17 Andy Fung Buy +1,812 $4.50 $8,154 Participation in share purchase plan
28/02/17 Terry Cuthbertson Buy +906 $4.50 $4,077 Participation in share purchase plan
28/02/17 Michael Boorne Buy +906 $9.00 $8,154 Participation in share purchase plan
07/12/16 Michael Boorne Buy +15,000 $4.46 $66,863 On-market trade
27/10/16 Andy Fung Issued 100,000 $4.89 $489,000 Issue of options
27/10/16 Rene Sugo Issued 150,000 $4.89 $733,500 Issue of options
27/10/16 Terry Cuthbertson Issued 100,000 $4.89 $489,000 Issue of options
27/10/16 Michael Boorne Issued 100,000 $4.89 $489,000 Issue of options
29/09/16 Andy Fung Issued 43,750 $4.00 $175,000 Dividend Reinvestment Plan (DRP)
29/09/16 Michael Boorne Issued 3,129 $4.00 $12,516 Dividend Reinvestment Plan (DRP)
29/09/16 Rene Sugo Issued 8,939 $4.00 $35,756 Dividend Reinvestment Plan (DRP)
08/06/16 Terry Cuthbertson Buy +100,000 $3.00 $300,000 Exercise of options
08/06/16 Terry Cuthbertson Exercise 100,000 $3.00 $300,000 Exercise of options
08/06/16 Rene Sugo Buy +150,000 $3.00 $450,000 Exercise of options
08/06/16 Rene Sugo Exercise 150,000 $3.00 $450,000 Exercise of options
03/06/16 Terry Cuthbertson Sell +100,000 $3.94 ($393,697) On-market trade
03/06/16 Andy Fung Sell +500,000 $3.94 ($1,968,483) On-market trade
03/06/16 Rene Sugo Expiry 500,000 $3.94 $1,968,483 On-market trade
28/04/16 Andy Fung Buy +100,000 $3.00 $300,000 Exercise of options
28/04/16 Andy Fung Exercise 100,000 $3.00 $300,000 Exercise of options
22/04/16 Andy Fung Sell +131,000 $3.74 ($490,039) On-market trade
21/04/16 Terry Cuthbertson Sell +80,000 $3.75 ($300,022) On-market trade
13/04/16 Michael Boorne Buy +100,000 $3.00 $300,000 Exercise of options
13/04/16 Michael Boorne Exercise 100,000 $3.00 $300,000 Exercise of options
08/04/16 Michael Boorne Sell +85,000 $3.57 ($303,405) On-market trade
31/03/16 Rene Sugo Issued 11,369 $3.11 $35,358 Dividend Reinvestment Plan (DRP)
31/03/16 Michael Boorne Issued 3,979 $3.11 $12,375 Dividend Reinvestment Plan (DRP)
30/09/15 Michael Boorne Issued 3,588 $3.17 $11,374 Dividend Reinvestment Plan (DRP)
30/09/15 Andy Fung Issued 51,261 $3.17 $162,497 Dividend Reinvestment Plan (DRP)
30/09/15 Rene Sugo Issued 10,252 $3.17 $32,499 Dividend Reinvestment Plan (DRP)
18/06/15 Michael Boorne Sell +150,000 $3.90 ($585,448) On-market trade
17/06/15 Terry Cuthbertson Sell +35,000 $3.92 ($137,344) On-market trade
09/06/15 Andy Fung Sell +40,000 $3.82 ($152,833) On-market trade
05/05/15 Terry Cuthbertson Sell +40,000 $3.99 ($159,700) On-market trade
13/04/15 Terry Cuthbertson Sell +50,000 $3.96 ($198,000) On-market trade
13/11/14 Michael Boorne Sell +87,249 $3.60 ($314,015) Off-market trade
12/11/14 Rene Sugo Issued 150,000 $3.50 $525,000 Issue of options
12/11/14 Terry Cuthbertson Issued 100,000 $3.50 $350,000 Issue of options
12/11/14 Michael Boorne Issued 100,000 $3.50 $350,000 Issue of options
12/11/14 Andy Fung Issued 100,000 $3.50 $350,000 Issue of options
04/11/14 Michael Boorne Sell +100,000 $3.36 ($335,892) On and off market trades
12/06/14 Rene Sugo Sell +1,000,000 $2.43 ($2,430,000) On-market trade
07/04/14 Michael Boorne Sell +125,000 $2.08 ($259,600) On-market trade

Director Interests

The current holdings of MNF directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Anne Ward 09/09/2021 10,000 N/A N/A N/A
Rene Sugo 27/08/2021 N/A 7,105,863 204,781 N/A
Andy Fung 30/06/2021 13,625,802 11,254,074 0 N/A
Michael Boorne 30/06/2021 371,199 13,406 0 N/A
David Stewart 01/10/2020 0 251,625 N/A N/A
Gail Pemberton 01/09/2020 8,570 8,570 N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Aug 13, 2020.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
National Nominees Limited 14,062,813 16.68%
Mr Andy Kam Kan Fung & Ms My Van Monique Ly 13,417,448 15.92%
HSBC Custody Nominees (Australia) Limited 11,749,517 13.93%
Avondale Innovations Pty Ltd 10,838,955 12.86%
J P Morgan Nominees Australia Pty Limited 3,998,428 4.74%
Citicorp Nominees Pty Limited 2,015,307 2.39%
RACS SMSF Pty Ltd 1,195,259 1.42%
BNP Paribas Nominees Pty Ltd 985,734 1.17%
Boorne Gregg Investments Pty Ltd 901,234 1.07%
Kore Management Services Pty Ltd 855,906 1.02%
Boorne Superannuation Fund Pty Ltd 811,226 0.96%
Neweconomy Com Au Nominees Pty Limited 769,017 0.91%
L & C Pty Ltd 700,000 0.83%
Sandhurst Trustees Ltd 649,980 0.77%
G & E Properties Pty Ltd 529,247 0.63%
Lee Superfund Mgmt Pty Limited 385,000 0.46%
Mr Michael John Boome 371,199 0.44%
Ms Le Quan Catherine Ly 301,275 0.36%
Endan Pty Ltd 273,951 0.32%
UBS Nominees Pty Ltd 255,483 0.30%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Rene Sugo 13/08/2020 12,034,214 14.28
QVG Capital Pty Ltd 17/03/2021 5,277,604 6.23
Andy Fung 17/03/2021 11,462,428 13.54
Catherine Margaret Salisbury 16/10/2020 4,938,064 5.85
National Nominees Ltd 12/02/2021 5,143,740 6.07

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
17-03-21 QVG Capital Pty Ltd 1,000,000 5.05 6.23
15-03-21 QVG Capital Pty Ltd 4,277,604 -- 5.05
12-02-21 National Nominees Ltd 869,829 5.06 6.07
27-11-20 National Nominees Ltd 4,273,911 -- 5.06

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
17-03-21 Andy Fung 2,000,000 15.90 13.54
05-01-21 NAOS Asset Management Ltd 4,624,168 5.47 --
24-11-20 NAOS Asset Management Ltd 1,002,108 6.67 5.47

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2021 $5.34 30 June
2020 $5.63 30 June
2019 $3.85 28 June
2018 $5.25 29 June
2017 $4.37 28 June
2016 $4.00 28 June
2015 $3.82 30 June
2014 $2.42 30 June
MNF Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.