Impedimed Ltd (ipd) Logo

Impedimed Ltd (IPD)

___:___ · Healthcare
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

IPD ASX Chart

Snapshot

ImpediMed Limited (IPD) Founded and headquartered in Brisbane, Australia with US and European operations, ImpediMed is a medical technology company that uses bioimpedance spectroscopy (BIS) technology to generate powerful data to maximise patient health. ImpediMed produces the SOZO Digital Health Platform, which is FDA-cleared, CE-marked, and ARTG listed for multiple indications, including lymphoedema, heart failure, and protein calorie malnutrition and sold in select markets globally.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -6.11%
vs ASX 200 (1yr) -17.00%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 714 of 2,384
Sector Rank 49 of 226

Key Fundamentals

Shares Issued
Sector Healthcare
Similar Companies ONE / CGS / PGC
EPS -$0.006
DPS $0.00
Book Value Per Share $0.023

Broker Consensus

IPD is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Latest Impedimed Ltd News

More News

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Pinkenba QLD 4008
Website www.impedimed.com
Registry Link Market Services
Auditor Ernst & Young
Date Listed 24 Oct 2007

Upcoming Calendar (Forecasted)

Date Event
29/08/2024 Report (Prelim)
29/08/2024 Report (Annual)
25/02/2025 Report (Interim)

Former Company Names

  • Impedimed Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

IPD directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
25/03/24 Janelle Delaney Buy +568,181 $0.088 $49,999 On-market trade
22/03/24 Janelle Delaney Buy +581,395 $0.086 $49,999 On-market trade
04/03/24 Janelle Delaney Buy +1,137,634 $0.088 $99,591 On-market trade
29/02/24 Andrew Grant Buy +100,000 $0.870 $87,000 On-market trade
28/02/24 Andrew Grant Buy +130,000 $0.084 $10,920 On-market trade
28/02/24 Christine Emmanuel-Donnelly Buy +121,952 $0.083 $10,169 On-market trade
14/12/23 Janelle Delaney Buy +942,232 $0.143 $135,148 On-market trade
13/12/23 Christine Emmanuel-Donnelly Buy +67,857 $0.140 $9,499 On-market trade
05/12/23 Janelle Delaney Buy +66,503 $0.135 $8,977 On-market trade
04/12/23 Andrew Grant Buy +70,000 $0.138 $9,625 On-market trade
20/11/23 Richard Valencia Expiry 20,000,000 $0.130 $2,600,000 As advised by the company
20/11/23 Richard Valencia Expiry 10,000,000 $0.130 $1,300,000 Options expired
01/11/23 Christine Emmanuel-Donnelly Buy +100,000 $0.105 $10,500 On-market trade
03/07/23 Donald (Don) Williams Issued 178,916 $0.166 $29,700 Director remuneration
03/07/23 Janet West Issued 130,152 $0.166 $21,605 Director remuneration
03/07/23 Amit Patel Issued 111,145 $0.166 $18,450 Director remuneration
03/07/23 David Anderson Issued 81,325 $0.166 $13,499 Director remuneration
20/06/23 David Anderson Buy +920,000 $0.157 $143,980 On-market trade
13/06/23 Janet West Buy +300,000 $0.155 $46,500 On-market trade
13/06/23 Donald (Don) Williams Buy +1,000,000 $0.158 $157,500 On-market trade
06/06/23 Donald (Don) Williams Transfer 130,000 $0.155 $20,150 Off-market transfer
06/06/23 Donald (Don) Williams Buy +500,000 $0.165 $82,300 On-market trade
06/06/23 Donald (Don) Williams Transfer 130,000 $0.155 $20,150 Off-market transfer
27/04/23 Donald (Don) Williams Buy +100,000 $0.175 $17,500 On-market trade
20/04/23 Richard Valencia Buy +410,000 $0.126 $51,824 On-market trade
03/04/23 David Anderson Issued 308,272 $0.114 $35,143 Director remuneration
03/04/23 Robert (Bob) Graham Issued 132,895 $0.114 $15,150 Director remuneration
03/04/23 Amit Patel Issued 161,842 $0.114 $18,449 Director remuneration
03/04/23 Janet West Issued 118,421 $0.114 $13,499 Director remuneration
03/04/23 Donald (Don) Williams Issued 260,526 $0.114 $29,699 Director remuneration
03/04/23 Richard Valencia Issued 20,000,000 $0.100 $2,000,000 Issue of securities
30/03/23 Donald (Don) Williams Buy +100,000 $0.110 $11,000 On-market trade
27/03/23 Richard Valencia Buy +400,000 $0.135 $54,000 On-market trade
16/03/23 Donald (Don) Williams Buy +100,000 $0.058 $5,800 On-market trade
06/03/23 Richard Valencia Buy +1,000,000 $0.064 $64,000 On-market trade
28/02/23 Donald (Don) Williams Buy +100,000 $0.060 $6,000 On-market trade
25/01/23 Richard Valencia Issued 10,000,000 $0.070 $700,000 Issue of options
03/01/23 Amit Patel Issued 217,059 $0.085 $18,450 Director remuneration
03/01/23 Donald (Don) Williams Issued 349,412 $0.085 $29,700 Director remuneration
03/01/23 Robert (Bob) Graham Issued 178,235 $0.085 $15,149 Director remuneration
03/01/23 David Anderson Issued 483,930 $0.085 $41,134 Director remuneration
03/01/23 Janet West Issued 186,555 $0.085 $15,857 Director remuneration
28/10/22 David Anderson Buy +1,750,000 $0.094 $164,062 On-market trade
28/10/22 Donald (Don) Williams Buy +1,707,825 $0.088 $150,508 On-market trade
28/10/22 Janet West Buy +500,000 $0.090 $45,000 On-market trade
26/10/22 David Anderson Issued 422,719 $0.071 $30,013 Director remuneration
04/10/22 Donald (Don) Williams Issued 450,000 $0.066 $29,700 Director remuneration
04/10/22 Janet West Issued 74,109 $0.066 $4,891 Director remuneration
04/10/22 Amit Patel Issued 249,109 $0.066 $16,441 Director remuneration
04/10/22 Robert (Bob) Graham Issued 229,545 $0.066 $15,149 Director remuneration
04/10/22 Judith Downes Issued 254,545 $0.066 $16,799 Director remuneration
04/10/22 David Anderson Issued 72,727 $0.066 $4,799 Director remuneration
27/07/22 Richard Carreon Expiry 22,366,206 $0.054 $1,207,775 Options expired
27/07/22 Richard Carreon Expiry 17,393,871 $0.054 $939,269 As advised by the company
01/07/22 Donald (Don) Williams Issued 383,250 $0.065 $24,911 Director remuneration
01/07/22 Amit Patel Issued 225,000 $0.065 $14,625 Director remuneration
01/07/22 Robert (Bob) Graham Issued 155,769 $0.065 $10,124 Director remuneration
01/07/22 Judith Downes Issued 173,077 $0.065 $11,250 Director remuneration
01/07/22 David Anderson Issued 250,000 $0.065 $16,250 Director remuneration
01/04/22 David Anderson Issued 101,351 $0.111 $11,249 Director remuneration
01/04/22 Judith Downes Issued 76,014 $0.111 $8,437 Director remuneration
01/04/22 Robert (Bob) Graham Issued 68,412 $0.111 $7,593 Director remuneration
01/04/22 Amit Patel Issued 91,216 $0.111 $10,124 Director remuneration
01/04/22 Donald (Don) Williams Issued 155,372 $0.111 $17,246 Director remuneration
04/01/22 Richard Carreon Issued 140,293 $0.169 $23,709 Director remuneration
04/01/22 Judith Downes Issued 66,568 $0.169 $11,249 Director remuneration
04/01/22 Robert (Bob) Graham Issued 59,911 $0.169 $10,124 Director remuneration
04/01/22 Donald (Don) Williams Issued 122,812 $0.169 $20,755 Director remuneration
04/01/22 Amit Patel Issued 82,317 $0.169 $13,911 Director remuneration
04/01/22 David Anderson Issued 84,571 $0.169 $14,292 Director remuneration
18/11/21 Judith Downes Buy +40,942 $0.152 $6,243 Participation in share purchase plan
15/11/21 Richard Carreon Issued 7,400,000 $0.175 $1,295,000 Issue of securities
15/11/21 Richard Carreon Issued 6,159,000 $0.175 $1,077,825 Issue of options
01/10/21 David Anderson Issued 120,536 $0.117 $14,102 Director remuneration
01/10/21 Richard Carreon Issued 193,312 $0.117 $22,617 Director remuneration
01/10/21 Judith Downes Issued 96,154 $0.117 $11,250 Director remuneration
01/10/21 Robert (Bob) Graham Issued 86,538 $0.117 $10,124 Director remuneration
01/10/21 Amit Patel Buy +120,536 $0.117 $14,102 Director remuneration
01/10/21 Scott Ward Issued 205,313 $0.117 $24,021 Director remuneration
01/10/21 Donald (Don) Williams Issued 147,321 $0.117 $17,236 Director remuneration
01/07/21 David Anderson Issued 200,893 $0.112 $22,500 Director remuneration
01/07/21 Richard Carreon Issued 199,553 $0.112 $22,349 Director remuneration
01/07/21 Judith Downes Issued 167,411 $0.112 $18,750 Director remuneration
01/07/21 Robert (Bob) Graham Issued 150,670 $0.112 $16,875 Director remuneration
01/07/21 Amit Patel Issued 200,893 $0.112 $22,500 Director remuneration
01/07/21 Scott Ward Issued 342,188 $0.112 $38,325 Director remuneration
01/07/21 Donald (Don) Williams Issued 245,536 $0.112 $27,500 Director remuneration
30/06/21 Richard Carreon Expiry 639,222 $0.105 $67,118 Options expired
07/04/21 Judith Downes Buy +143,175 $0.037 $5,369 Exercise of options
07/04/21 Judith Downes Exercise 143,175 $0.037 $5,369 Exercise of options
07/04/21 Judith Downes Exercise 299,648 $0.037 $11,236 Exercise of options
07/04/21 Judith Downes Buy +299,648 $0.037 $11,236 Exercise of options
01/04/21 David Anderson Issued 200,893 $0.110 $22,098 Director remuneration
01/04/21 Judith Downes Issued 170,455 $0.110 $18,750 Director remuneration
01/04/21 Judith Downes Issued 170,455 $0.110 $18,750 Director remuneration
01/04/21 Richard Carreon Issued 162,214 $0.110 $17,843 Director remuneration
01/04/21 Robert (Bob) Graham Issued 153,409 $0.110 $16,874 Director remuneration
01/04/21 Amit Patel Issued 200,893 $0.110 $22,098 Director remuneration
01/04/21 Donald (Don) Williams Issued 245,536 $0.110 $27,008 Director remuneration
01/04/21 Scott Ward Issued 342,188 $0.110 $37,640 Director remuneration
04/01/21 David Anderson Issued 122,876 $0.133 $16,342 Director remuneration
04/01/21 Richard Carreon Issued 139,419 $0.133 $18,542 Director remuneration
04/01/21 Judith Downes Issued 105,733 $0.133 $14,062 Director remuneration
04/01/21 Robert (Bob) Graham Issued 95,160 $0.133 $12,656 Director remuneration
04/01/21 Amit Patel Issued 122,876 $0.133 $16,342 Director remuneration
04/01/21 Scott Ward Issued 209,299 $0.133 $27,836 Director remuneration
04/01/21 Donald (Don) Williams Issued 150,182 $0.133 $19,974 Director remuneration
16/11/20 Richard Carreon Issued 631,000 $0.096 $60,576 Conversion of securities
10/11/20 Richard Carreon Issued 7,400,000 $0.091 $673,400 Issue of securities
10/11/20 Richard Carreon Issued 6,159,000 $0.091 $560,469 Issue of options
10/11/20 Richard Carreon Issued 262,262 $0.079 $20,718 Director remuneration
07/10/20 Robert (Bob) Graham Exercise 269,684 $0.037 $10,113 Exercise of options
07/10/20 Robert (Bob) Graham Buy +269,684 $0.037 $10,113 Exercise of options
01/10/20 Scott Ward Issued 449,121 $0.067 $30,091 Director remuneration
01/10/20 Donald (Don) Williams Issued 322,266 $0.067 $21,591 Director remuneration
01/10/20 Judith Downes Issued 209,888 $0.067 $14,062 Director remuneration
01/10/20 Robert (Bob) Graham Issued 188,899 $0.067 $12,656 Director remuneration
01/10/20 Amit Patel Issued 263,672 $0.067 $17,666 Director remuneration
01/10/20 David Anderson Issued 234,375 $0.067 $15,703 Director remuneration
01/07/20 Robert (Bob) Graham Issued 191,761 $0.066 $12,656 Director remuneration
01/07/20 Richard Carreon Issued 349,857 $0.066 $23,090 Director remuneration
01/07/20 Donald (Don) Williams Issued 343,750 $0.066 $22,687 Director remuneration
01/07/20 Scott Ward Issued 479,063 $0.066 $31,618 Director remuneration
01/07/20 Amit Patel Issued 281,250 $0.066 $18,562 Director remuneration
01/07/20 David Anderson Issued 155,914 $0.066 $10,290 Director remuneration
01/07/20 Judith Downes Issued 213,068 $0.066 $14,062 Director remuneration
01/05/20 Robert (Bob) Graham Transfer 773,186 $0.039 $30,154 Off-market transfer
01/05/20 Robert (Bob) Graham Transfer 773,186 $0.039 $30,154 Off-market transfer
29/04/20 Richard Carreon Issued 424,804 $0.057 $24,213 Director remuneration
29/04/20 Donald (Don) Williams Issued 589,286 $0.057 $33,589 Director remuneration
29/04/20 Scott Ward Issued 821,250 $0.057 $46,811 Director remuneration
29/04/20 Amit Patel Issued 482,143 $0.057 $27,482 Director remuneration
29/04/20 Robert (Bob) Graham Issued 269,684 $0.039 $10,517 Rights issue
29/04/20 Robert (Bob) Graham Issued 269,684 $0.037 $10,113 Rights issue
29/04/20 Robert (Bob) Graham Issued 296,053 $0.057 $16,875 Director remuneration
29/04/20 Judith Downes Issued 143,175 $0.037 $5,369 Rights issue
29/04/20 Judith Downes Issued 143,175 $0.039 $5,583 Rights issue
29/04/20 Judith Downes Issued 299,648 $0.037 $11,236 Rights issue
29/04/20 Judith Downes Issued 328,947 $0.057 $18,749 Director remuneration
02/01/20 Judith Downes Issued 107,143 $0.155 $16,607 Director remuneration
02/01/20 Donald (Don) Williams Transfer 130,000 $0.155 $20,150 Off-market transfer
02/01/20 Amit Patel Issued 137,195 $0.175 $24,009 Director remuneration
02/01/20 Gary Goetzke Issued 137,195 $0.175 $24,009 Director remuneration
02/01/20 Scott Ward Issued 233,689 $0.175 $40,896 Director remuneration
02/01/20 Donald (Don) Williams Transfer 130,000 $0.155 $20,150 Off-market transfer
02/01/20 Robert (Bob) Graham Issued 96,429 $0.175 $16,875 Director remuneration
02/01/20 Donald (Don) Williams Issued 167,683 $0.175 $29,345 Director remuneration
02/01/20 Richard Carreon Issued 106,422 $0.175 $18,624 Director remuneration
02/01/20 Robert (Bob) Graham Issued 96,429 $0.175 $16,875 Director remuneration
14/11/19 Richard Carreon Issued 1,962,871 $0.190 $372,945 Issue of securities
14/11/19 Richard Carreon Issued 352,501 $0.150 $52,875 Conversion of securities
14/11/19 Richard Carreon Exercise 352,501 $0.150 $52,875 Conversion of securities
14/11/19 Richard Carreon Issued 1,992,612 $0.190 $378,596 Issue of options
14/11/19 Richard Carreon Expiry 470,000 $0.190 $89,300 As advised by the company
14/11/19 Richard Carreon Issued 134,084 $0.190 $25,476 Director remuneration
13/11/19 Donald (Don) Williams Issued 198,317 $0.150 $29,748 Director remuneration
13/11/19 Scott Ward Issued 276,382 $0.150 $41,457 Director remuneration
13/11/19 Amit Patel Issued 162,260 $0.150 $24,339 Director remuneration
13/11/19 Judith Downes Issued 123,355 $0.150 $18,503 Director remuneration
13/11/19 Gary Goetzke Issued 162,260 $0.150 $24,339 Director remuneration
13/11/19 Robert (Bob) Graham Issued 111,020 $0.150 $16,653 Director remuneration
24/07/19 Judith Downes Issued 27,534 $0.110 $3,029 Rights issue
16/07/19 Richard Carreon Expiry 639,222 $0.125 $79,903 Options expired
16/07/19 Richard Carreon Buy +139,366 $0.110 $15,330 Exercise of options
16/07/19 Richard Carreon Exercise 139,366 $0.110 $15,330 Exercise of options
20/03/19 Gary Goetzke Buy +242,000 $0.225 $54,450 On-market trade
20/03/19 Amit Patel Buy +88,000 $0.225 $19,800 On-market trade
13/03/19 Donald (Don) Williams Buy +10,000 $0.235 $2,350 On-market trade
11/03/19 Scott Ward Buy +25,000 $0.235 $5,883 On-market trade
08/03/19 Donald (Don) Williams Buy +10,000 $0.240 $2,400 On-market trade
06/03/19 Donald (Don) Williams Buy +80,000 $0.250 $20,000 On-market trade
06/06/18 Richard Carreon Sell +105,000 $0.465 ($48,822) On-market trade
05/06/18 Richard Carreon Exercise 139,367 $0.475 $66,199 Exercise of options
05/06/18 Richard Carreon Buy +139,367 $0.475 $66,199 Exercise of options
06/12/17 Richard Carreon Sell +530,000 $0.870 ($461,100) On-market trade
05/12/17 Richard Carreon Buy +912,000 $0.935 $852,720 Conversion of securities
15/11/17 Richard Carreon Issued 1,262,000 $0.845 $1,066,390 Issue of securities
24/08/17 Donald (Don) Williams Buy +30,000 $0.610 $18,300 On-market trade
09/06/17 Judith Downes Buy +82,600 $0.612 $50,559 On-market trade
14/11/16 Richard Carreon Issued 872,000 $1.53 $1,334,160 Issue of options
14/11/16 Richard Carreon Issued 470,000 $1.53 $719,100 Issue of securities
12/12/14 Cherrell Hirst Issued 79,066 $0.600 $47,440 Rights issue
12/12/14 James (Jim) Hazel Issued 67,316 $0.600 $40,390 Rights issue
12/12/14 Michael Panaccio Issued 117,768 $0.600 $70,660 Rights issue
12/12/14 Cherrell Hirst Issued 82,267 $0.600 $49,360 Rights issue
21/11/14 David Adams Buy +34,000 $0.579 $19,669 On-market trade
14/05/14 Cherrell Hirst Buy +125,000 $0.202 $25,200 On-market trade
12/05/14 Scott Ward Buy +125,000 $0.200 $25,000 On-market trade
09/05/14 David Adams Buy +125,000 $0.194 $24,288 On-market trade
01/05/14 Cherrell Hirst Buy +76,924 $0.195 $15,000 Participation in share purchase plan
01/05/14 Michael Panaccio Buy +153,848 $0.195 $30,000 Participation in share purchase plan
01/05/14 James (Jim) Hazel Buy +76,924 $0.195 $15,000 Participation in share purchase plan
Show All

Director Interests

The current holdings of IPD directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Janelle Delaney 25/03/2024 1,008,735 2,287,210 N/A N/A
Andrew Grant 29/02/2024 300,000 N/A N/A N/A
Christine Emmanuel-Donnelly 28/02/2024 0 289,809 N/A N/A
Parmjot Bains 08/01/2024 21,673 N/A N/A N/A
McGregor Grant 28/09/2023 N/A 2,055,000 N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Jul 31, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
National Nominees Limited 190,580,959 9.44%
Citicorp Nominees Pty Limited 176,271,813 8.73%
J P Morgan Nominees Australia Pty Limited 122,801,902 6.08%
HSBC Custody Nominees (Australia) Limited 86,660,527 4.29%
Bnp Paribas Noms Pty Ltd 71,262,491 3.53%
BNP Paribas Nominees Pty Ltd 56,357,329 2.79%
HSBC Custody Nominees (Australia) Limited i 47,593,537 2.36%
HSBC Custody Nominees (Australia) Limited A/C 2 28,525,714 1.42%
Moore Family Nominee Pty Ltd 22,500,000 1.11%
Mba Investments Pty Ltd 22,490,990 1.11%
Mr Hamish Alexander Jones 21,263,705 1.05%
Mr Gregory Wayne Brown 21,100,000 1.05%
Sunlora Pty Ltd 19,000,000 0.94%
Apex Investment Management Pty Limited 17,471,778 0.87%
BNP Paribas Nominees Pty Ltd i 16,201,010 0.82%
Pakasoluto Pty Limited 16,011,422 0.79%
Mr Stephen Edward Mahnken & Mrs Dior Leone Mahnken 16,000,000 0.79%
Dr Hsien Michael Soo 15,394,710 0.76%
Bsd Pty Ltd 13,300,000 0.66%
Mid Dig Investments Pty Ltd 12,970,633 0.64%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 381 634 556 2,199 1,421 5,191

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Paradice Investment Management Pty Ltd 08/03/2024 174,188,828 8.61
National Nominees Ltd 08/03/2024 115,304,879 5.70

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
08-03-24 Paradice Investment Management Pty Ltd 26,281,917 7.32 8.61
23-10-23 Paradice Investment Management Pty Ltd 3,605,104 8.36 7.32
28-07-23 Acadia Park Pty Ltd 161,653,990 -- 8.01

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
08-03-24 National Nominees Ltd 7,208,929 6.89 5.70
28-09-23 Acadia Park Pty Ltd 161,653,990 8.01 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.180 30 June
2022 $0.061 30 June
2021 $0.105 30 June
2020 $0.062 30 June
2019 $0.115 28 June
2018 $0.395 29 June
2017 $0.755 28 June
2016 $0.945 28 June
2015 $0.865 30 June
2014 $0.185 30 June
IPD Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.