Integrated Payment Technologies Ltd (ip1) Logo

Integrated Payment Technologies Ltd (IP1)

___:___ · Technology
ASX Delayed
Cboe unavailable

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

IP1 ASX Chart

Snapshot

Integrated Payment Technologies Limited (IP1) uses the patented process of linking data to payments; with all of their services, ClickSuper, Payment Adviser and PayVu sharing and re-using software components to deliver services to their respective markets. InPayTech holds patents in the USA, China, Japan, Singapore, Hong Kong, South Africa and New Zealand.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -68.76%
vs ASX 200 (1yr) -39.24%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,382 of 2,383
Sector Rank 118 of 240

Key Fundamentals

Shares Issued
Sector Technology
Similar Companies SEN / AR9 / SOV
EPS $0.00
DPS $0.00
Book Value Per Share $0.00

Broker Consensus

IP1 is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Top Market Index News

More News

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Sydney NSW 2000
Website www.inpaytech.com.au
Registry BoardRoom
Auditor Grant Thornton Audit Pty Ltd
Date Listed 19 Dec 2016

Upcoming Calendar (Forecasted)

No calendar entries available.

Former Company Names

  • Integrated Payment Technologies Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

IP1 directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
15/10/21 Trent Lund Sell +33,000,000 $0.020 ($660,000) As advised by the company
03/09/21 Randolf Clinton Buy +1,000,000 $0.021 $21,000 On-market trade
04/08/21 Randolf Clinton Buy +1,000,000 $0.024 $24,495 On-market trade
03/08/21 Emma Dobson Buy +1,000,000 $0.023 $23,320 On-market trade
17/07/20 Donald (Don) Sharp Issued 23,242,303 $0.015 $348,634 Rights issue
17/07/20 Paul Collins Issued 333,333 $0.015 $4,999 Rights issue
17/07/20 Paul Collins Issued 33,376,667 $0.015 $500,650 Rights issue
24/06/20 Donald (Don) Sharp Sell +10,000,000 $0.020 ($197,000) On-market trade
18/04/19 Robin Beauchamp Issued 2,070,645 $0.010 $20,706 Rights issue
18/04/19 Donald (Don) Sharp Issued 44,212,437 $0.010 $442,124 Rights issue
18/04/19 Paul Collins Issued 4,186,687 $0.010 $41,867 Rights issue
18/12/17 Donald (Don) Sharp Buy +100,000 $0.085 $8,500 On-market trade
05/12/17 Donald (Don) Sharp Buy +100,000 $0.090 $9,000 On-market trade
27/11/17 Donald (Don) Sharp Buy +57,150 $0.097 $5,521 On-market trade
15/09/17 Donald (Don) Sharp Buy +924,890 $0.100 $92,489 On-market trade
24/08/17 Donald (Don) Sharp Buy +84,587 $0.100 $8,459 On-market trade

Director Interests

The current holdings of IP1 directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Trent Lund 15/10/2021 N/A 573,260,447 N/A N/A
Randolf Clinton 03/09/2021 N/A 59,326,045 N/A N/A
Emma Dobson 03/08/2021 0 1,000,000 N/A N/A
Paul Collins 30/06/2021 353,371 41,730,001 N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 17, 2021.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
GJB Consulting Pty Ltd 257,967,201 21.09%
Unlocked Investments Pty Ltd 161,229,501 13.18%
Digital Niche Investments Pty 96,737,700 7.91%
Starmay Superannuation Pty Ltd 91,384,152 7.47%
Clinton Capital Partners Pty 57,326,045 4.69%
Starmay Superannuation Pty Ltd (i) 51,067,078 4.17%
Andrew Blair 30,000,000 2.45%
HSBC Custody Nominees 25,381,226 2.07%
Starmay Superannuation Pty Ltd (ii) 21,277,374 1.74%
Parmms Enterprises Pty Ltd 16,666,667 1.36%
Starmay Superannuation Pty Ltd (iii) 12,648,245 1.03%
Pt Moran Pty Ltd 10,350,000 0.85%
Startrade Pty Ltd 7,500,000 0.61%
Ilwella Pty Ltd 7,300,000 0.60%
Adelrose Pty Ltd 6,750,000 0.55%
Startrade Pty Ltd (i) 5,208,465 0.43%
J P Morgan Nominees Australia 5,142,854 0.42%
10 Bolivianos Pty Ltd 4,900,000 0.40%
Norvest Projects Pty Ltd 4,750,000 0.39%
Twd Co Pty Limited 4,085,200 0.33%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Starmay Superannuation Pty Ltd 17/08/2021 96,574,323 7.89
Donald Sharp and Donald Financial Enterprises Pty Ltd 17/08/2021 101,717,177 8.31
Colin Scully and Valebark Pty Ltd 17/08/2021 176,376,849 14.42
Unlocked Investments Pty Ltd 17/08/2021 606,260,447 49.55
GJB Consulting Pty Ltd 17/08/2021 606,260,447 49.55

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
03-05-21 Managed Accounts Holdings Limited and its wholly owned subsidiary 32,859,000 11.12 13.80
22-04-21 Managed Accounts Holdings Limited and its wholly owned subsidiary 136,012,458 -- 11.12
10-03-21 Colin Scully and Valebark Pty Ltd 73,694,828 34.76 22.31
10-03-21 Donald Sharp and Donald Financial Enterprises Pty Ltd 36,847,414 28.16 16.21
28-01-21 Unlocked Investments Pty Ltd 606,260,447 -- 52.88
28-01-21 GJB Consulting Pty Ltd 606,260,447 -- 52.88
28-01-21 Clinton Capital Partners Pty Ltd 57,326,045 -- 5.00

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
09-07-21 Managed Accounts Holdings Limited and its wholly owned subsidiary 168,871,458 13.80 --
05-03-21 Clinton Capital Partners Pty Ltd 57,326,045 5.00 --
28-01-21 Andrew Blair 30,000,000 5.23 --
28-01-21 Parmms Enterprises Pty Ltd and Paul Collins 42,083,374 7.79 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2021 $0.027 30 June
2020 $0.016 30 June
2019 $0.017 28 June
2018 $0.019 29 June
2017 $0.120 28 June
IP1 Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.