Freedom Foods Group Ltd (fnp) Logo

Freedom Foods Group Ltd (FNP)

___:___ · Consumer Defensive
ASX Delayed
Cboe unavailable

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

FNP ASX Chart

Snapshot

Freedom Foods Group Limited (FNP) is into sourcing, manufacturing, selling, marketing and distribution of plant based beverages, dairy and nutritional ingredient products, consumer nutritional products, specialty cereal and snacks, canned specialty seafood; and investment in large scale dairy farming operations. The Group operates sales, marketing and distribution activities in Australia, New Zealand, China, South East Asia and North America.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -73.89%
vs ASX 200 (1yr) -90.13%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 884 of 2,385
Sector Rank 30 of 98

Key Fundamentals

Shares Issued
Sector Consumer Defensive
Similar Companies SM1 / AVG / NZK
EPS $0.00
DPS $0.00
Book Value Per Share $0.00

Broker Consensus

FNP is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Top Market Index News

More News

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Taren Point NSW 2229
Website www.ffgl.com.au
Registry Link Market Services
Auditor Deloitte Touche Tohmatsu
Date Listed 7 Nov 1985

Upcoming Calendar (Forecasted)

Date Event
28/02/2022 Report (Interim)
19/08/2022 Report (Prelim)
29/08/2022 Report (Prelim)
29/08/2022 Report (Annual)

Former Company Names

  • Australian Natural Food Holdings Limited (ANF), 18/11/1999. So Natural Foods Australia Limited (SNF), 05/02/2007. Freedom Nutritional Products Limited (FNP), 28/10/2010

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
01/11/2019 $0.0325 0% $0.0325 Final 02/12/2019
02/04/2019 $0.0225 50% $0.0273 Interim 01/05/2019
02/11/2018 $0.0275 50% $0.0334 Final 30/11/2018
03/04/2018 $0.0225 100% $0.0321 Interim 30/04/2018
01/11/2017 $0.0225 100% $0.0321 Final 01/12/2017
31/03/2017 $0.02 100% $0.0286 Interim 28/04/2017
31/10/2016 $0.0225 100% $0.0321 Final 30/11/2016
31/03/2016 $0.0175 100% $0.025 Interim 29/04/2016
29/10/2015 $0.015 100% $0.0214 Final 30/11/2015
30/03/2015 $0.015 100% $0.0214 Interim 30/04/2015
01/10/2014 $0.015 100% $0.0214 Final 03/11/2014
26/03/2014 $0.015 100% $0.0214 Interim 30/04/2014
27/09/2013 $0.01 100% $0.0143 Final 01/11/2013
13/05/2013 $0.01 100% $0.0143 Interim 31/05/2013
25/10/2012 $0.01 100% $0.0143 Final 30/11/2012
27/10/2011 $0.005 100% $0.0071 Final 30/11/2011
26/05/2011 $0.005 100% $0.0071 Interim 24/06/2011

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.00
Gross DPS(TTM) $0.00
Dividend yield
Gross yield
Payout Ratio 0%
DRP Yes
DRP Features --

Directors & Management

Directors

Management

Director Transactions

FNP directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
30/07/21 Genevieve Gregor Buy +7,291 $0.340 $2,478 As advised by the company
27/05/21 Anthony(Tony) Perich Buy +126,142,210 $1.000 $126,142,210 As advised by the company
27/05/21 Genevieve Gregor Buy +150,000 $1.000 $150,000 As advised by the company
27/05/21 Timothy Bryan Buy +25,000 $1.000 $25,000 As advised by the company
27/05/21 Jane McKellar Buy +75,000 $1.000 $75,000 As advised by the company
04/06/20 Anthony(Tony) Perich Buy +230,000 $3.45 $793,323 On-market trade
04/06/20 Ronald Perich Buy +230,000 $3.45 $793,323 On-market trade
04/06/20 Michael Perich Buy +230,000 $3.45 $793,323 On-market trade
03/06/20 Anthony(Tony) Perich Buy +280,000 $3.54 $991,620 On-market trade
03/06/20 Ronald Perich Buy +280,000 $3.54 $991,620 On-market trade
03/06/20 Michael Perich Buy +280,000 $3.54 $991,620 On-market trade
02/06/20 Anthony(Tony) Perich Buy +538,000 $3.76 $2,024,330 On-market trade
02/06/20 Ronald Perich Buy +538,000 $3.76 $2,024,330 On-market trade
02/06/20 Michael Perich Buy +538,000 $3.76 $2,024,330 On-market trade
29/05/20 Timothy Bryan Buy +6,500 $3.78 $24,602 On-market trade
05/05/20 Timothy Bryan Buy +10,000 $4.35 $43,475 On-market trade
04/05/20 Timothy Bryan Buy +11,425 $4.26 $48,672 On-market trade
01/05/20 Timothy Bryan Buy +11,425 $4.30 $49,136 On-market trade
02/03/20 Rory Macleod Buy +472 $4.10 $1,935 On-market trade
28/02/20 Ronald Perich Buy +472,938 $4.24 $2,006,660 On-market trade
28/02/20 Michael Perich Buy +472,938 $4.24 $2,006,660 On-market trade
28/02/20 Anthony(Tony) Perich Buy +472,938 $4.24 $2,006,660 On-market trade
28/02/20 Timothy Bryan Buy +1,379 $4.30 $5,930 On-market trade
28/02/20 Trevor Allen Buy +10,000 $4.36 $43,608 On-market trade
28/02/20 Perry Gunner Buy +79,068 $4.41 $348,393 On-market trade
28/02/20 Perry Gunner Buy +20,000 $4.31 $86,200 On-market trade
28/02/20 Rory Macleod Transfer 6,924 $4.10 $28,388 Off-market transfer
28/02/20 Rory Macleod Buy +517 $4.31 $2,228 On-market trade
28/02/20 Rory Macleod Transfer 6,924 $4.10 $28,388 Off-market transfer
28/02/20 Ronald Perich Buy +472,938 $4.24 $2,006,659 On-market trade
28/02/20 Anthony(Tony) Perich Buy +472,938 $4.24 $2,006,659 On-market trade
28/02/20 Timothy Bryan Buy +1,379 $4.30 $5,929 On-market trade
28/02/20 Trevor Allen Buy +10,000 $4.36 $43,608 On-market trade
20/12/19 Rory Macleod Buy +494 $5.03 $2,485 On-market trade
17/12/19 Rory Macleod Buy +979 $5.00 $4,899 On-market trade
16/12/19 Trevor Allen Buy +5,000 $4.97 $24,870 On-market trade
02/12/19 Michael Perich Buy +898,147 $5.18 $4,651,952 Dividend Reinvestment Plan (DRP)
02/12/19 Ronald Perich Buy +898,147 $5.18 $4,651,952 Dividend Reinvestment Plan (DRP)
02/12/19 Anthony(Tony) Perich Buy +898,147 $5.18 $4,651,952 Dividend Reinvestment Plan (DRP)
27/06/19 Perry Gunner Buy +19,800 $5.30 $104,940 Off-market trade
27/06/19 Perry Gunner Sell +19,800 $5.30 ($104,940) Off-market trade
19/06/19 Rory Macleod Buy +10,550 $5.18 $54,644 Dividend Reinvestment Plan (DRP)
19/06/19 Trevor Allen Issued 6,575 $4.80 $31,560 Rights issue
19/06/19 Perry Gunner Issued 6,544 $4.80 $31,411 Rights issue
19/06/19 Anthony(Tony) Perich Issued 843,810 $4.80 $4,050,288 Rights issue
19/06/19 Michael Perich Issued 843,810 $4.80 $4,050,288 Rights issue
19/06/19 Rory Macleod Issued 69,344 $4.80 $332,851 Rights issue
19/06/19 Ronald Perich Issued 843,810 $4.80 $4,050,288 Rights issue
19/06/19 Perry Gunner Issued 56,035 $4.80 $268,968 Rights issue
31/05/19 Anthony(Tony) Perich Issued 7,489,111 $4.80 $35,947,733 Rights issue
31/05/19 Ronald Perich Issued 7,489,111 $4.80 $35,947,733 Rights issue
31/05/19 Michael Perich Issued 7,489,111 $4.80 $35,947,733 Rights issue
01/05/19 Michael Perich Buy +700,014 $4.31 $3,017,340 Dividend Reinvestment Plan (DRP)
01/05/19 Ronald Perich Buy +700,014 $4.31 $3,017,340 Dividend Reinvestment Plan (DRP)
01/05/19 Anthony(Tony) Perich Buy +700,014 $4.31 $3,017,340 Dividend Reinvestment Plan (DRP)
01/05/19 Rory Macleod Buy +8,373 $4.31 $36,091 Dividend Reinvestment Plan (DRP)
30/11/18 Michael Perich Buy +764,657 $4.80 $3,666,836 Dividend Reinvestment Plan (DRP)
30/11/18 Ronald Perich Buy +764,657 $4.80 $3,666,836 Dividend Reinvestment Plan (DRP)
30/11/18 Rory Macleod Buy +9,146 $4.80 $43,859 Dividend Reinvestment Plan (DRP)
17/10/18 Michael Perich Buy +169,258 $5.55 $939,380 On-market trade
17/10/18 Ronald Perich Buy +169,258 $5.55 $939,380 On-market trade
17/10/18 Anthony(Tony) Perich Buy +169,258 $5.55 $939,380 On-market trade
11/10/18 Ronald Perich Buy +1,000,000 $5.60 $5,599,700 On-market trade
11/09/18 Rory Macleod Sell +300,000 $6.75 ($2,025,000) As advised by the company
30/04/18 Michael Perich Buy +530,595 $4.98 $2,642,151 Dividend Reinvestment Plan (DRP)
30/04/18 Rory Macleod Buy +7,763 $4.98 $38,657 Dividend Reinvestment Plan (DRP)
30/04/18 Anthony(Tony) Perich Buy +530,595 $4.98 $2,642,151 Dividend Reinvestment Plan (DRP)
12/04/18 Perry Gunner Issued 94,563 $4.80 $453,902 Rights issue
12/04/18 Perry Gunner Transfer 106,751 $5.80 $619,156 Off-market transfer
12/04/18 Rory Macleod Issued 169,614 $4.80 $814,147 Rights issue
12/04/18 Trevor Allen Issued 11,096 $4.80 $53,261 Rights issue
12/04/18 Perry Gunner Issued 11,044 $4.80 $53,011 Rights issue
12/04/18 Ronald Perich Issued 1,252,869 $4.80 $6,013,771 Rights issue
12/04/18 Anthony(Tony) Perich Issued 1,252,869 $4.80 $6,013,771 Rights issue
26/03/18 Ronald Perich Issued 12,147,806 $4.80 $58,309,469 Rights issue
01/12/17 Rory Macleod Buy +8,954 $4.29 $38,451 Dividend Reinvestment Plan (DRP)
01/12/17 Michael Perich Buy +612,062 $4.29 $2,628,378 Dividend Reinvestment Plan (DRP)
01/12/17 Ronald Perich Buy +612,062 $4.29 $2,628,378 Dividend Reinvestment Plan (DRP)
13/10/17 Anthony(Tony) Perich Buy +900,000 $4.20 $3,778,301 On-market trade
13/10/17 Ronald Perich Buy +900,000 $4.20 $3,778,301 On-market trade
05/10/17 Anthony(Tony) Perich Buy +60,086 $4.05 $243,317 On-market trade
05/10/17 Michael Perich Buy +60,086 $4.05 $243,317 On-market trade
05/10/17 Ronald Perich Buy +60,086 $4.05 $243,317 On-market trade
03/10/17 Ronald Perich Buy +379 $4.05 $1,535 On-market trade
03/10/17 Anthony(Tony) Perich Buy +379 $4.05 $1,535 On-market trade
29/09/17 Perry Gunner Buy +20,000 $4.05 $81,000 On-market trade
25/09/17 Trevor Allen Buy +6,175 $4.07 $25,159 On-market trade
21/09/17 Perry Gunner Buy +56,751 $4.21 $238,815 On-market trade
20/09/17 Rory Macleod Buy +4,680 $4.27 $19,984 On-market trade
15/09/17 Perry Gunner Buy +30,000 $4.30 $129,000 On-market trade
08/09/17 Ronald Perich Buy +2,000,000 $4.20 $8,400,000 On-market trade
07/09/17 Michael Perich Buy +2,056,649 $4.20 $8,637,926 On-market trade
07/09/17 Ronald Perich Buy +2,056,649 $4.20 $8,637,926 On-market trade
06/09/17 Michael Perich Buy +247,518 $4.38 $1,084,076 On-market trade
28/04/17 Anthony(Tony) Perich Buy +545,114 $4.07 $2,220,140 Dividend Reinvestment Plan (DRP)
28/04/17 Michael Perich Buy +545,114 $4.07 $2,220,140 Dividend Reinvestment Plan (DRP)
28/04/17 Rory Macleod Buy +550 $4.07 $2,240 Dividend Reinvestment Plan (DRP)
03/03/17 Perry Gunner Buy +50,000 $3.93 $196,500 On-market trade
09/01/17 Anthony(Tony) Perich Buy +1,162,962 $4.35 $5,053,714 As advised by the company
05/01/17 Perry Gunner Issued 62,525 $4.45 $278,236 Rights issue
05/01/17 Trevor Allen Issued 5,486 $4.45 $24,413 Rights issue
05/01/17 Rory Macleod Issued 53,240 $4.45 $236,918 Rights issue
30/12/16 Anthony(Tony) Perich Buy +19,477 $4.29 $83,553 On-market trade
30/12/16 Ronald Perich Buy +19,477 $4.29 $83,553 On-market trade
30/12/16 Michael Perich Buy +19,477 $4.29 $83,553 On-market trade
23/12/16 Ronald Perich Buy +925,674 $4.33 $4,003,680 On-market trade
23/12/16 Michael Perich Buy +925,674 $4.33 $4,003,680 On-market trade
15/12/16 Ronald Perich Buy +9,076,801 $4.44 $40,345,940 As advised by the company
15/12/16 Michael Perich Buy +9,076,801 $4.44 $40,345,940 As advised by the company
15/12/16 Anthony(Tony) Perich Buy +9,076,801 $4.44 $40,345,940 As advised by the company
30/11/16 Ronald Perich Buy +498,513 $4.48 $2,234,780 Dividend Reinvestment Plan (DRP)
30/11/16 Anthony(Tony) Perich Buy +498,513 $4.48 $2,234,780 Dividend Reinvestment Plan (DRP)
26/09/16 Ronald Perich Buy +216,131 $4.50 $972,583 On-market trade
26/09/16 Anthony(Tony) Perich Buy +216,131 $4.50 $972,583 On-market trade
26/09/16 Michael Perich Buy +216,131 $4.50 $972,583 On-market trade
29/06/16 Perry Gunner Sell +67,979 $4.05 ($275,315) On-market trade
24/06/16 Perry Gunner Sell +32,021 $4.05 ($129,685) On-market trade
01/06/16 Perry Gunner Sell +100,000 $3.99 ($399,000) On-market trade
24/05/16 Michael Perich Buy +500,860 $3.46 $1,732,475 On-market trade
24/05/16 Anthony(Tony) Perich Buy +500,860 $3.46 $1,732,475 On-market trade
24/05/16 Ronald Perich Buy +500,860 $3.46 $1,732,475 On-market trade
29/04/16 Michael Perich Buy +465,126 $3.69 $1,717,478 Dividend Reinvestment Plan (DRP)
29/04/16 Rory Macleod Buy +487 $3.69 $1,798 Dividend Reinvestment Plan (DRP)
29/04/16 Anthony(Tony) Perich Buy +465,126 $3.69 $1,717,478 Dividend Reinvestment Plan (DRP)
29/04/16 Ronald Perich Buy +465,126 $3.69 $1,717,478 Dividend Reinvestment Plan (DRP)
11/03/16 Rory Macleod Sell +575,000 $3.73 ($2,144,391) On-market trade
11/03/16 Rory Macleod Issued 2,500,000 $2.92 $7,300,000 Employee Share Ownership Plan
14/12/15 Trevor Allen Buy +10,000 $4.35 $43,473 On-market trade
30/11/15 Rory Macleod Buy +488 $2.80 $1,368 Dividend Reinvestment Plan (DRP)
30/11/15 Anthony(Tony) Perich Buy +665,325 $2.83 $1,884,073 As advised by the company
30/11/15 Ronald Perich Buy +665,325 $2.83 $1,884,073 As advised by the company
30/11/15 Michael Perich Buy +665,325 $2.83 $1,884,073 As advised by the company
16/11/15 Rory Macleod Issued 37,363 $2.85 $106,485 Rights issue
16/11/15 Trevor Allen Issued 7,415 $2.85 $21,133 Rights issue
16/11/15 Perry Gunner Buy +128,412 $2.88 $369,724 On-market trade
05/11/15 Rory Macleod Sell +600,000 $2.90 ($1,740,000) As advised by the company
05/11/15 Rory Macleod Exercise 966,667 $0.428 $413,333 Exercise of options
05/11/15 Rory Macleod Buy +966,667 $0.428 $413,333 Exercise of options
03/11/15 Anthony(Tony) Perich Issued 10,537,958 $2.85 $30,033,180 Rights issue
03/11/15 Michael Perich Issued 10,537,958 $2.85 $30,033,180 Rights issue
03/11/15 Ronald Perich Issued 10,537,958 $2.85 $30,033,180 Rights issue
18/06/15 Ronald Perich Buy +26,962 $2.70 $72,797 On-market trade
18/06/15 Michael Perich Buy +26,962 $2.70 $72,797 On-market trade
18/06/15 Anthony(Tony) Perich Buy +26,962 $2.70 $72,797 On-market trade
30/04/15 Michael Perich Buy +457,472 $2.83 $1,296,805 Dividend Reinvestment Plan (DRP)
30/04/15 Melvyn Miles Buy +1,766 $2.83 $5,005 Dividend Reinvestment Plan (DRP)
30/04/15 Rory Macleod Buy +480 $2.83 $1,360 Dividend Reinvestment Plan (DRP)
30/04/15 Ronald Perich Buy +457,572 $2.83 $1,296,805 Dividend Reinvestment Plan (DRP)
30/04/15 Anthony(Tony) Perich Buy +457,572 $2.83 $1,296,805 Dividend Reinvestment Plan (DRP)
03/11/14 Anthony(Tony) Perich Buy +453,619 $2.84 $1,290,000 Dividend Reinvestment Plan (DRP)
03/11/14 Ronald Perich Buy +453,619 $2.84 $1,290,000 Dividend Reinvestment Plan (DRP)
03/11/14 Michael Perich Buy +453,619 $2.84 $1,290,000 Dividend Reinvestment Plan (DRP)
03/11/14 Rory Macleod Buy +669 $2.84 $1,902 Dividend Reinvestment Plan (DRP)
03/11/14 Melvyn Miles Buy +1,751 $2.84 $4,979 Dividend Reinvestment Plan (DRP)
10/10/14 Rory Macleod Buy +433,333 $2.98 $1,291,332 Exercise of options
10/10/14 Rory Macleod Exercise 433,333 $2.98 $1,291,332 Exercise of options
10/10/14 Rory Macleod Sell +36,790 $3.00 ($110,370) On-market trade
17/09/14 Trevor Allen Buy +10,000 $2.99 $29,865 On-market trade
02/09/14 Trevor Allen Buy +10,000 $3.26 $32,600 On-market trade
30/06/14 Melvyn Miles Sell +25,000 $2.75 ($68,750) On-market trade
30/04/14 Melvyn Miles Buy +1,919 $2.77 $5,325 Dividend Reinvestment Plan (DRP)
30/04/14 Rory Macleod Buy +682 $2.77 $1,892 Dividend Reinvestment Plan (DRP)
Show All

Director Interests

The current holdings of FNP directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Genevieve Gregor 30/07/2021 150,000 23,500 7,291 7,298
Timothy Bryan 30/06/2021 25,000 54,126 N/A 25,000
Anthony(Tony) Perich 30/06/2021 126,142,300 145,556,000 N/A 126,142,300
Jane McKellar 30/06/2021 1,605 N/A N/A 74,910
Stuart Black 22/03/2021 0 N/A N/A N/A
Michael Perich 06/08/2020 N/A 145,556,000 N/A 0

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 20, 2021.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Arrovest Pty Ltd 145,556,000 52.53%
HSBC Custody Nominees (Australia) Limited A/C 2 14,450,339 5.21%
Medich Capital Pty Ltd 5,102,803 1.84%
HSBC Custody Nominees (Australia) Limited 4,509,071 1.63%
3Rd Wave Investors Pty Ltd 4,000,000 1.44%
Citicorp Nominees Pty Limited 3,248,380 1.17%
J P Morgan Nominees Australia Pty Limited 2,442,031 0.88%
Bpc Custody Pty Ltd 1,566,374 0.57%
Mutual Trust Pty Ltd 1,414,315 0.51%
Best Safety Glass International (Australia) Pty Ltd 1,400,000 0.51%
Chessell Family Investments Pty Ltd 1,100,000 0.40%
Cs Fourth Nominees Pty Limited 969,604 0.35%
Netwealth Investments Limited 870,038 0.31%
BNP Paribas Noms Pty Ltd 865,881 0.31%
Moorebank Property Management Pty Ltd 850,000 0.31%
Mr Mark Mcinnes 839,000 0.30%
Mr Perry Richard Gunner & Mrs Felicity Jane Gunner 800,493 0.29%
Mrs Susan Michelle Hooton 750,000 0.27%
Miss Rivka Jetske Louwen 745,402 0.27%
BNP Paribas Nominees Pty Ltd Six Sis Ltd 736,812 0.27%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
HSBC Custody Nominees (Australia) Limited 20/08/2021 14,450,339 5.21
Arrovest Pty Limited and Perich Group 20/08/2021 145,556,000 52.53

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
22-03-21 Credit Suisse Holdings (Australia) Limited 20,906,777 -- 7.54

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
24-03-21 Credit Suisse Holdings (Australia) Limited 20,906,777 7.54 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2021 $0.365 30 June
2020 $3.01 30 June
2019 $5.08 28 June
2018 $6.73 29 June
2017 $4.80 28 June
2016 $4.06 28 June
2015 $2.96 30 June
2014 $2.76 30 June
FNP Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.