Coca-Cola Amatil Ltd (ccl) Logo

Coca-Cola Amatil Ltd (CCL)

___:___ · Consumer Defensive
ASX Delayed
Cboe unavailable

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

CCL ASX Chart

Snapshot

Coca-Cola Amatil Limited (CCL) is one of the bottlers and distributors of non-alcoholic and alcoholic ready-to-drink beverages in the Asia Pacific region. CCL is the principal Coca-Cola licensee in Australia and independently manufactures its own soft drinks and mineral waters. CCL sells and distributes the premium spirits portfolio of Beam Global Spirits & Wines. CCL also operates in Australia, New Zealand, Indonesia, Papua New Guinea, Fiji and Samoa and employ around 11,000 people.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +59.11%
vs ASX 200 (1yr) +40.17%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 56 of 2,380
Sector Rank 5 of 98

Key Fundamentals

Shares Issued
Sector Consumer Defensive
Similar Companies EDV / TWE / A2M
EPS $0.00
DPS $0.00
Book Value Per Share $0.00

Broker Consensus

Please see the Broker Consensus page.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office
Website -
Registry Link Market Services
Auditor Ernst & Young
Date Listed 1 Jan 1970

Upcoming Calendar (Forecasted)

No calendar entries available.

Former Company Names

  • British Tobacco Company Australia Limited, 19/04/1973. Allied Manufacturing and Trading Industries Limited, 21/04/1997. Amatil Limited, 09/11/1989.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
16/04/2021 $0.18 100% $0.2571 Final 30/04/2021
25/08/2020 $0.09 0% $0.09 Interim 13/10/2020
25/02/2020 $0.26 0% $0.26 Final 15/04/2020
27/08/2019 $0.25 0% $0.25 Interim 09/10/2019
26/02/2019 $0.26 50% $0.3157 Final 10/04/2019
27/08/2018 $0.21 65% $0.2685 Interim 09/10/2018
26/02/2018 $0.26 70% $0.338 Final 10/04/2018
28/08/2017 $0.21 70% $0.273 Interim 03/10/2017
27/02/2017 $0.25 75% $0.3304 Final 07/04/2017
01/09/2016 $0.21 75% $0.2775 Interim 07/10/2016
22/02/2016 $0.235 75% $0.3105 Final 05/04/2016
26/08/2015 $0.20 75% $0.2643 Interim 06/10/2015
20/02/2015 $0.22 75% $0.2907 Final 07/04/2015
26/08/2014 $0.20 75% $0.2643 Interim 07/10/2014
21/02/2014 $0.32 75% $0.4229 Final 01/04/2014
23/08/2013 $0.265 68% $0.3421 Interim 01/10/2013
22/02/2013 $0.355 68% $0.4579 Final 02/04/2013
27/08/2012 $0.24 100% $0.3429 Interim 02/10/2012
27/02/2012 $0.305 100% $0.4357 Final 03/04/2012
12/08/2011 $0.22 100% $0.3143 Interim 04/10/2011
28/02/2011 $0.28 100% $0.40 Final 05/04/2011
17/08/2010 $0.205 100% $0.2929 Interim 05/10/2010
22/02/2010 $0.25 100% $0.3571 Final 06/04/2010
18/08/2009 $0.185 100% $0.2643 Interim 06/10/2009
17/02/2009 $0.22 100% $0.3143 Final 06/04/2009

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.00
Gross DPS(TTM) $0.00
Dividend yield
Gross yield
Payout Ratio 46%
DRP No
DRP Features -

Directors & Management

Directors

Management

Director Transactions

CCL directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
10/05/21 Ilana Atlas Sell +42,000 $13.32 ($559,440) As advised by the company
10/05/21 Massimo (John) Borghetti Sell +22,494 $13.32 ($299,620) As advised by the company
10/05/21 Mark Johnson Sell +10,000 $13.32 ($133,200) As advised by the company
10/05/21 Paul O'Sullivan Sell +22,500 $13.32 ($299,700) As advised by the company
10/05/21 Penelope (Penny) Winn Sell +18,300 $13.32 ($243,756) As advised by the company
16/03/21 Alison Watkins Cancelled 138,068 $13.43 $1,854,253 Cancellation of securities
16/03/21 Alison Watkins Issued 414,204 $13.43 $5,562,759 Issue of securities
16/03/21 Alison Watkins Buy +276,136 $13.45 $3,714,029 As advised by the company
26/08/20 Massimo (John) Borghetti Buy +6,500 $9.28 $60,312 On-market trade
26/08/20 Penelope (Penny) Winn Buy +18,300 $9.27 $169,679 On-market trade
12/06/20 Alison Watkins Issued 311,388 $9.14 $2,846,086 Issue of securities
24/02/20 Alison Watkins Buy +31,737 $12.80 $406,234 Participation in share purchase plan
24/02/20 Alison Watkins Buy +31,737 $12.80 $406,233 Participation in share purchase plan
21/02/20 Alison Watkins Buy +79,741 $12.92 $1,030,254 As advised by the company
21/02/20 Alison Watkins Cancelled 281,081 $12.88 $3,620,323 Cancellation of securities
21/02/20 Alison Watkins Cancelled 281,081 $12.88 $3,620,323 Cancellation of securities
21/02/20 Alison Watkins Buy +79,741 $12.92 $1,030,253 As advised by the company
03/06/19 Alison Watkins Issued 414,692 $9.37 $3,885,664 Issue of securities
10/04/19 Alison Watkins Buy +2,021 $8.47 $17,118 Dividend Reinvestment Plan (DRP)
04/03/19 Alison Watkins Cancelled 390,624 $8.44 $3,296,867 Cancellation of securities
26/02/19 Alison Watkins Buy +14,966 $8.22 $123,021 Participation in share purchase plan
09/10/18 Alison Watkins Buy +1,117 $9.36 $10,455 Dividend Reinvestment Plan (DRP)
13/06/18 Paul O'Sullivan Buy +6,500 $9.18 $59,664 On-market trade
04/06/18 Alison Watkins Issued 414,204 $9.05 $3,748,546 Issue of securities
01/03/18 Massimo (John) Borghetti Buy +6,000 $8.82 $52,920 On-market trade
27/02/18 Alison Watkins Buy +29,663 $9.08 $269,340 Participation in share purchase plan
26/02/18 Alison Watkins Cancelled 297,856 $8.79 $2,618,154 Cancellation of securities
26/02/18 Alison Watkins Exercise 86,372 $8.94 $772,166 Conversion of securities
26/02/18 Alison Watkins Transfer 45,621 $8.79 $401,009 Off-market transfer
26/02/18 Alison Watkins Transfer 45,621 $8.79 $401,009 Off-market transfer
03/10/17 Alison Watkins Buy +1,178 $7.92 $9,330 Dividend Reinvestment Plan (DRP)
30/06/17 Catherine Brenner Transfer 2,710 $9.23 $25,013 Off-market transfer
30/06/17 Catherine Brenner Transfer 2,710 $9.23 $25,013 Off-market transfer
09/06/17 Alison Watkins Transfer 15,687 $9.29 $145,732 Off-market transfer
06/06/17 Paul O'Sullivan Buy +16,000 $9.36 $149,760 On-market trade
25/05/17 Massimo (John) Borghetti Buy +5,500 $9.43 $51,865 On-market trade
07/04/17 Alison Watkins Buy +1,413 $10.39 $14,681 Dividend Reinvestment Plan (DRP)
07/04/17 David Gonski Buy +1,745 $10.39 $18,131 Dividend Reinvestment Plan (DRP)
20/03/17 Mark Johnson Buy +10,000 $10.28 $102,800 On-market trade
23/02/17 Alison Watkins Expiry 209,798 $10.59 $2,221,761 As advised by the company
23/02/17 Alison Watkins Buy +30,756 $10.61 $326,321 Participation in share purchase plan
07/10/16 Alison Watkins Buy +587 $9.79 $5,747 Dividend Reinvestment Plan (DRP)
07/10/16 David Gonski Buy +2,807 $9.79 $27,481 Dividend Reinvestment Plan (DRP)
07/10/16 David Gonski Buy +1,555 $9.79 $15,223 Dividend Reinvestment Plan (DRP)
30/08/16 Catherine Brenner Buy +3,500 $9.83 $34,405 On-market trade
30/06/16 David Meiklejohn Transfer 4,031 $8.23 $33,175 Off-market transfer
30/06/16 David Gonski Transfer 43,707 $8.23 $359,709 Off-market transfer
30/06/16 David Gonski Transfer 43,707 $8.23 $359,709 Off-market transfer
30/06/16 Wallace King Transfer 7,284 $8.23 $59,947 Off-market transfer
30/06/16 Wallace King Transfer 7,284 $8.23 $59,947 Off-market transfer
30/06/16 David Meiklejohn Transfer 4,031 $8.23 $33,175 Off-market transfer
06/06/16 Alison Watkins Issued 390,624 $8.75 $3,417,960 Issue of securities
31/05/16 Alison Watkins Transfer 10,438 $8.88 $92,689 Off-market transfer
31/05/16 Alison Watkins Transfer 10,438 $8.88 $92,689 Off-market transfer
26/05/16 Krishnakumar Thirumalai Buy +8,100 $6.52 $52,812 On-market trade
25/05/16 David Gonski Transfer 154,344 $8.79 $1,356,684 As advised by the company
25/05/16 David Gonski Transfer 154,344 $8.79 $1,356,684 As advised by the company
24/05/16 Wallace King Buy +10,000 $8.83 $88,300 On-market trade
19/05/16 Massimo (John) Borghetti Buy +4,494 $8.90 $39,997 On-market trade
05/04/16 David Gonski Buy +3,411 $8.78 $29,949 Dividend Reinvestment Plan (DRP)
05/04/16 David Gonski Buy +3,111 $8.78 $27,315 Dividend Reinvestment Plan (DRP)
05/04/16 Wallace King Buy +259 $8.78 $2,274 Dividend Reinvestment Plan (DRP)
05/04/16 Alison Watkins Buy +732 $8.78 $6,427 Dividend Reinvestment Plan (DRP)
19/02/16 Alison Watkins Buy +27,374 $8.74 $239,249 Participation in share purchase plan
19/02/16 Ilana Atlas Buy +7,000 $8.78 $61,460 On-market trade
06/10/15 Alison Watkins Buy +219 $8.52 $1,866 Dividend Reinvestment Plan (DRP)
06/10/15 David Gonski Buy +2,923 $8.52 $24,904 Dividend Reinvestment Plan (DRP)
06/10/15 David Gonski Buy +2,729 $8.52 $23,251 Dividend Reinvestment Plan (DRP)
06/10/15 Wallace King Buy +222 $8.52 $1,891 Dividend Reinvestment Plan (DRP)
29/06/15 David Meiklejohn Transfer 856 $9.00 $7,704 Off-market transfer
29/06/15 David Meiklejohn Transfer 856 $9.00 $7,704 Off-market transfer
29/06/15 Wallace King Transfer 9,233 $9.00 $83,097 As advised by the company
29/06/15 Wallace King Transfer 9,233 $9.00 $83,097 As advised by the company
29/06/15 David Gonski Transfer 55,401 $9.00 $498,609 As advised by the company
29/06/15 David Gonski Transfer 55,401 $9.00 $498,609 As advised by the company
12/06/15 Alison Watkins Issued 384,228 $9.45 $3,630,955 Issue of securities
07/04/15 David Gonski Transfer 22,961 $10.80 $247,979 As advised by the company
07/04/15 David Gonski Buy +2,562 $10.47 $26,824 Dividend Reinvestment Plan (DRP)
07/04/15 David Gonski Transfer 22,961 $10.80 $247,979 As advised by the company
07/04/15 Wallace King Transfer 3,827 $10.80 $41,332 As advised by the company
07/04/15 Alison Watkins Buy +171 $10.47 $1,790 Dividend Reinvestment Plan (DRP)
07/04/15 David Gonski Buy +3,606 $10.47 $37,755 Dividend Reinvestment Plan (DRP)
07/04/15 Wallace King Buy +195 $10.47 $2,042 Dividend Reinvestment Plan (DRP)
07/04/15 Wallace King Transfer 3,827 $10.80 $41,332 As advised by the company
20/02/15 Alison Watkins Buy +9,316 $10.59 $98,656 Participation in share purchase plan
07/10/14 Wallace King Buy +200 $9.08 $1,816 Dividend Reinvestment Plan (DRP)
07/10/14 David Gonski Buy +2,628 $9.08 $23,862 Dividend Reinvestment Plan (DRP)
07/10/14 David Gonski Buy +4,286 $9.08 $38,917 Dividend Reinvestment Plan (DRP)
01/04/14 Wallace King Buy +250 $11.28 $2,820 Dividend Reinvestment Plan (DRP)
01/04/14 David Gonski Buy +5,520 $11.28 $62,266 Dividend Reinvestment Plan (DRP)
01/04/14 David Gonski Buy +3,292 $11.28 $37,134 Dividend Reinvestment Plan (DRP)

Director Interests

The current holdings of CCL directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Krishnakumar Thirumalai 31/12/2020 N/A 8,100 N/A N/A
Jorge Chavero 16/05/2018 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Mar 26, 2021.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Coca Cola Holdings (Overseas) Ltd 223,049,276 30.81%
HSBC Custody Nominees (Australia) Limited 157,868,712 21.81%
J P Morgan Nominees Australia Pty Limited 120,408,106 16.63%
Citicorp Nominees Pty Limited 63,310,472 8.74%
National Nominees Limited 11,755,262 1.62%
CS Third Nominees Pty Limited 10,347,349 1.43%
Solium Nominees (Australia) Pty Ltd 9,304,736 1.29%
BNP Paribas Nominees Pty Ltd Six Sis Ltd 6,011,844 0.83%
National Nominees Limited i 4,541,345 0.63%
HSBC Custody Nominees (Australia) Limited A/C 2 4,336,506 0.60%
BNP Paribas Nominees Pty Ltd 4,321,212 0.60%
BNP Paribas Noms Pty Ltd 4,157,544 0.57%
BNP Paribas Noms Pty Ltd i 3,932,574 0.54%
BNP Paribas Securities Services 3,238,000 0.45%
BNP Paribas Nominees Pty Ltd Cic Australia 3,032,522 0.42%
Matila Nominees Pty Limited 2,270,347 0.31%
BNP Paribas Nominees Pty Ltd I 2,063,000 0.28%
Citicorp Nominees Pty Limited I 1,504,301 0.21%
Jikinta Investments Pty Ltd 1,381,331 0.19%
Ecapital Nominees Pty Limited 1,152,533 0.16%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Coca-Cola Holdings (Overseas) Ltd 26/03/2021 223,049,276 30.81

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2020 $8.66 30 June
2019 $10.22 28 June
2018 $9.20 29 June
2017 $9.23 28 June
2016 $8.23 28 June
2015 $9.15 30 June
2014 $9.46 30 June
CCL Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.