Adacel Technologies Ltd (ada) Logo

Adacel Technologies Ltd (ADA)

___:___ · Technology
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

ADA ASX Chart

Snapshot

Adacel Technologies Limited (ADA) deals in the air traffic management and air traffic control simulation and software applications and services in the global civil and military aerospace sector. Its products and services include Air Traffic Control Simulators, Air Traffic Management, Voice Activated Cockpit, Speech Recognition, Support Services, ATC Environment, Airport Driver Training and Homeland Security.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -34.40%
vs ASX 200 (1yr) -3.39%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,158 of 2,384
Sector Rank 94 of 240

Key Fundamentals

Shares Issued
Sector Technology
Similar Companies SMN / 5GN / HWH
EPS -$0.001
DPS $0.03
Book Value Per Share $0.08

Broker Consensus

ADA is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Top Market Index News

More News

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office South Melbourne VIC 3205
Website www.adacel.com
Registry BoardRoom
Auditor PricewaterhouseCoopers
Date Listed 27 Feb 1998

Upcoming Calendar (Forecasted)

Date Event
14/08/2024 Report (Prelim)
14/08/2024 Report (Annual)
17/02/2025 Report (Interim)

Former Company Names

  • Adacel Technologies Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
09/10/2023 $0.015 0% $0.015 Final 21/11/2023
27/02/2023 $0.015 0% $0.015 Interim 26/04/2023
31/08/2022 $0.0325 0% $0.0325 Final 10/10/2022
02/03/2022 $0.0275 0% $0.0275 Interim 26/04/2022
31/08/2021 $0.0325 0% $0.0325 Final 15/09/2021
26/02/2021 $0.0275 0% $0.0275 Interim 15/04/2021
31/08/2020 $0.015 0% $0.015 Final 15/09/2020
27/02/2020 $0.01 0% $0.01 Interim 15/04/2020
13/03/2019 $0.01 0% $0.01 Interim 28/03/2019
12/09/2018 $0.075 0% $0.075 Final 27/09/2018
15/03/2018 $0.02 0% $0.02 Interim 30/03/2018
14/09/2017 $0.10 0% $0.10 Final 29/09/2017
15/03/2017 $0.0175 0% $0.0175 Interim 30/03/2017
15/09/2016 $0.0175 0% $0.0175 Final 30/09/2016
16/03/2016 $0.0125 0% $0.0125 Interim 31/03/2016
04/09/2015 $0.0125 0% $0.0125 Final 15/09/2015
06/03/2015 $0.0075 0% $0.0075 Interim 31/03/2015
12/03/2013 $0.015 0% $0.015 Interim 25/03/2013

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.03
Gross DPS(TTM) $0.03
Dividend yield
Gross yield
Payout Ratio --
DRP No
DRP Features --

Directors & Management

Directors

Management

Director Transactions

ADA directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
01/12/21 Michael McConnell Buy +22,222 $1.07 $23,766 On-market trade
24/11/20 Michael McConnell Issued 277,778 $0.840 $233,333 Director remuneration
15/07/20 Michael McConnell Buy +55,777 $0.570 $31,792 On-market trade
14/07/20 Michael McConnell Buy +159,243 $0.572 $91,028 On-market trade
13/07/20 Michael McConnell Buy +34,978 $0.555 $19,412 On-market trade
10/07/20 Michael McConnell Buy +20,583 $0.555 $11,423 On-market trade
09/07/20 Michael McConnell Buy +49,419 $0.576 $28,460 On-market trade
19/03/20 Michael McConnell Buy +23,337 $0.380 $8,868 On-market trade
18/03/20 Michael McConnell Buy +206,663 $0.382 $78,939 On-market trade
20/08/19 Michael McConnell Buy +71,730 $0.491 $35,246 On-market trade
16/08/19 Michael McConnell Buy +40,428 $0.440 $17,788 On-market trade
21/11/18 Michael McConnell Buy +100,000 $0.659 $65,878 On-market trade
13/11/18 Michael McConnell Buy +37,842 $0.780 $29,517 On-market trade
09/11/18 Michael McConnell Buy +100,000 $0.890 $89,028 On-market trade
18/09/17 Silvio Salom Sell +2,000,000 $2.60 ($5,200,000) Off-market trade
27/05/16 David Smith Sell +620,000 $2.40 ($1,488,000) Off-market transfer
27/05/16 David Smith Sell +1,380,000 $2.40 ($3,312,000) Off-market trade
27/05/16 Silvio Salom Sell +4,000,000 $2.40 ($9,600,000) Off-market trade
18/12/15 Julian Beale Sell +222,774 $1.80 ($400,993) On-market trade
10/12/15 David Smith Transfer 6,474,883 $1.80 $11,654,789 Off-market transfer
10/12/15 David Smith Sell +509,010 $1.80 ($916,218) Off-market trade
10/12/15 David Smith Transfer 6,474,883 $1.80 $11,654,789 Off-market transfer
10/12/15 Silvio Salom Sell +2,556,485 $1.80 ($4,601,673) Off-market trade
10/12/15 David Smith Sell +1,132,959 $1.80 ($2,039,326) Off-market trade
22/12/14 David Smith Sell +300,000 $0.250 ($75,000) Off-market trade
Show All

Director Interests

The current holdings of ADA directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Michael McConnell 30/06/2023 1,250,000 N/A N/A N/A
Silvio Salom 30/06/2023 N/A 5,195,191 N/A N/A
Natalya Jurcheshin 07/10/2016 0 N/A N/A N/A
Peter Landos 26/02/2009 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 16, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Thorney Holdings Pty Ltd 24,597,118 32.19%
Citicorp Nominees Pty Limited 7,189,161 9.41%
Mr Silvio Salom 4,230,026 5.54%
P Morgan Nominees Australia Pty Limited 3,184,161 4.17%
D & E Smith Superannuation Nominees Pty Ltd 2,225,665 2.91%
Mr Michael Mcconnell 1,250,000 1.64%
Obena Ridge Pty Limited 1,062,276 1.39%
Neweconomy Com Au Nominees Pty Limited <900 Account> 1,022,236 1.34%
Mrs Emma Jane Gracey 1,000,000 1.31%
UBS Nominees Pty Ltd 875,000 1.14%
Coalwell Pty Ltd 796,182 1.04%
Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> 744,654 0.97%
Mr David Wallace Smith 726,257 0.95%
Mr Daniel Verret 719,000 0.94%
Mr James Douglas Carnegie <James Carnegie Family A/C> 599,564 0.78%
Westor Asset Management Pty Ltd <Value Partnership A/C> 431,564 0.57%
Ian Harriss Super Pty Ltd <Ian Harriss Super A/C> 378,074 0.49%
Bissapp Software Pty Ltd <Super Fund Account> 316,000 0.41%
Mr Michael Murray 274,470 0.36%
BNP Paribas Noms Pty Ltd <Drp> 221,604 0.29%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 942 1,255 428 444 48 3,117

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Thorney Holdings Proprietary Limited 16/08/2023 25,542,818 33.42
Mr Silvio Salom 16/08/2023 5,861,858 7.40
Microequities Asset Management Pty Ltd 06/10/2023 3,882,364 5.09

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
06-10-23 Microequities Asset Management Pty Ltd 3,882,364 -- 5.09

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.550 30 June
2022 $0.840 30 June
2021 $0.920 30 June
2020 $0.410 30 June
2019 $0.595 28 June
2018 $1.69 29 June
2017 $2.35 28 June
2016 $3.02 28 June
2015 $0.625 30 June
2014 $0.300 30 June
ADA Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.